Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $26.03 | 141,864 | 1:1 | $26.38 | $26.98 | $25.89 |
| April 30, 2024 | $25.31 | 155,254 | 1:1 | $25.56 | $25.87 | $25.28 |
| May 1, 2024 | $25.75 | 84,724 | 1:1 | $25.30 | $26.43 | $25.30 |
| May 2, 2024 | $25.11 | 287,992 | 1:1 | $26.26 | $26.26 | $24.88 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.